埃欧塔
IOTA · 美元计价
$0.0335
≈ ￥0.2211
-3.46% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0347
24H 成交量
$17.16万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.41万 | $1.15亿 | -3.73% |
| 86 |
RENDERRender
|
$1.549 | $1.63 | $1.53 | $285.25万 | $8.40亿 | -3.01% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 152 |
AAOIBAAOIB
|
$52.97 | $57.97 | $50.83 | $111.75万 | — | 4.03% |
| 90 |
TIACelestia
|
$0.4115 | $0.4407 | $0.4056 | $270.41万 | $4.31亿 | -4.64% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.66万 | $2,044.45万 | 0.65% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
LTC莱特币
|
$49.72 | $51.73 | $49.47 | $1,405.43万 | $38.88亿 | -2.68% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 551 |
PDDBPDDB
|
$78.3 | $79.51 | $78.14 | $14.21万 | — | -1.51% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.83万 | $859.27万 | -3.49% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.65万 | $10.61亿 | -1.78% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.33万 | — | -2.53% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -1.73% |