Filecoin
FIL · 美元计价
$0.7567
≈ ￥4.9942
-5.20% (-$0.04)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$0.7998
24H 最低
$0.7541
今日开盘
$0.7982
24H 成交量
$270.09万
流通市值
$6.41亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SANDThe Sandbox
|
$0.04126 | $0.04286 | $0.04123 | $45.88万 | $1.10亿 | -3.40% |
| 131 |
RENDERRender
|
$1.536 | $1.58 | $1.53 | $92.02万 | $7.96亿 | -1.79% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 85 |
TIACelestia
|
$0.4174 | $0.4484 | $0.4159 | $171.00万 | $4.13亿 | -5.86% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $137.43万 | $1,937.33万 | -1.97% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 30 |
LTC莱特币
|
$51.36 | $52.36 | $51.35 | $641.83万 | $38.87亿 | -1.70% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.00万 | — | -0.47% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 115 |
CHIPUSD.AI
|
$0.03264 | $0.03569 | $0.03255 | $109.37万 | $6,544.80万 | -7.35% |
相关站点
共 40 个
Avalanche _加密货币行情
Ripple USD _加密货币行情
BFUSD _数字货币市值
Sui _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Filecoin _币种排行
Ether.fi _加密货币行情
TONToken _比特币
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _数字货币市值
PAX Gold _币种排行
Aave _比特币
Aerodrome _数字货币市值
Injective _加密货币行情
艾达币 _BTC行情
Sui _比特币
Quant _币种排行
TONToken _比特币
Artificial _币种排行
Uniswap _BTC行情
First Digital _BTC行情
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Internet _数字货币市值
Celestia _币种排行
DODO _数字货币市值
Aave _加密货币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
牛来 _数字货币市值
QQQB _币种排行
JUST _比特币行情
Ondo _数字货币市值
ONEchain _BTC行情
LayerZero _比特币行情