COINB

COINB · 美元计价

$134.4

≈ ￥887.04

0.87% ($1.16)

更新于 2026-11-08 01:40:02

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$133.24

24H 成交量

$29.89万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SANDThe Sandbox	$0.04273	$0.04377	$0.04242	$59.69万	$1.14亿	-1.54%
118	RENDERRender	$1.563	$1.62	$1.55	$112.85万	$8.10亿	-1.76%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0846	$0.0869	$0.0836	$4.00万	$1,239.30万	-1.17%
369	AAOIBAAOIB	$49.71	$50.59	$47.46	$26.11万	—	3.65%
71	TIACelestia	$0.4434	$0.4478	$0.4324	$249.03万	$4.38亿	0.66%
136	OPENOpenLedger	$0.0899	$0.0909	$0.0853	$92.32万	$1,946.37万	4.54%
354	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
33	LTC莱特币	$52.28	$53.14	$51.71	$730.23万	$39.47亿	-1.08%
416	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
630	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
326	GLMRMoonbeam	$0.00728	$0.007597	$0.0068	$33.15万	$868.38万	-1.34%
200	ETC以太经典	$6.95	$7.08	$6.91	$63.92万	$10.87亿	-1.84%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	UVXYBUVXYB	$22.72	$23.25	$21.46	$7.71万	—	1.47%
113	CHIPUSD.AI	$0.03511	$0.03891	$0.03474	$124.05万	$6,990.58万	-6.10%