BEB
BEB · 美元计价
$186.9
≈ ￥1233.54
-6.69% (-$13.39)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$207.41
24H 最低
$184.07
今日开盘
$200.29
24H 成交量
$298.93万
流通市值
—
24H 涨跌额
(-$13.39)
历史最高
$302.45
最高日期
2026-09-01
历史最低
$155.32
最低日期
2026-07-01
BEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $319.89万 | $7.87亿 | -1.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 46 |
TIACelestia
|
$0.368 | $0.4244 | $0.3613 | $902.79万 | $3.98亿 | -11.54% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 30 |
LTC莱特币
|
$48.1 | $50.11 | $47.96 | $1,371.36万 | $37.15亿 | -1.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 288 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005962 | $39.84万 | $765.06万 | -4.04% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.72万 | $10.18亿 | -3.68% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $19.11万 | — | 6.24% |
| 140 |
CHIPUSD.AI
|
$0.03032 | $0.03251 | $0.03001 | $127.37万 | $6,341.23万 | -5.04% |