Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-2.43% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1111

24H 成交量

$22.66万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SANDThe Sandbox	$0.04126	$0.04286	$0.04123	$45.88万	$1.10亿	-3.40%
131	RENDERRender	$1.536	$1.58	$1.53	$92.02万	$7.96亿	-1.79%
213	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
622	CTKShentu	$0.0802	$0.0844	$0.08	$3.43万	$1,180.64万	-4.98%
604	AAOIBAAOIB	$49.5	$50.07	$49.34	$5.48万	—	-0.60%
85	TIACelestia	$0.4174	$0.4484	$0.4159	$171.00万	$4.13亿	-5.86%
102	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$137.43万	$1,937.33万	-1.97%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
203	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
30	LTC莱特币	$51.36	$52.36	$51.35	$641.83万	$38.87亿	-1.70%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
611	PDDBPDDB	$82.82	$83.40	$82.78	$5.00万	—	-0.47%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
184	ETC以太经典	$6.81	$6.97	$6.80	$63.76万	$10.66亿	-1.87%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	UVXYBUVXYB	$22.86	$22.86	$22.65	$1.50万	—	0.48%
115	CHIPUSD.AI	$0.03264	$0.03569	$0.03255	$109.37万	$6,544.80万	-7.35%