My Neighbor Alice
ALICE · 美元计价
$0.1175
≈ ￥0.7755
-1.76% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1163
今日开盘
$0.1196
24H 成交量
$11.54万
流通市值
$1,118.72万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.27万 | $1.15亿 | -2.68% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.16% |
| 152 |
AAOIBAAOIB
|
$53.3 | $57.97 | $50.58 | $110.48万 | — | 5.21% |
| 90 |
TIACelestia
|
$0.4135 | $0.4407 | $0.4056 | $273.70万 | $4.31亿 | -3.77% |
| 94 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $238.69万 | $2,044.45万 | 1.31% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
LTC莱特币
|
$49.78 | $51.73 | $49.47 | $1,400.22万 | $38.88亿 | -2.35% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 550 |
PDDBPDDB
|
$78.32 | $79.51 | $78.14 | $14.19万 | — | -1.47% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $154.02万 | $10.61亿 | -1.78% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
UVXYBUVXYB
|
$17.22 | $17.95 | $16.57 | $11.32万 | — | -3.42% |
| 113 |
CHIPUSD.AI
|
$0.03193 | $0.03361 | $0.03074 | $170.84万 | $6,621.89万 | -0.72% |