0G
0G · 美元计价
$0.1549
≈ ￥1.0223
5.73% ($0.01)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1615
24H 最低
$0.1456
今日开盘
$0.1465
24H 成交量
$337.30万
流通市值
$3,318.23万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $79.40万 | $1.15亿 | -2.48% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 161 |
AAOIBAAOIB
|
$53.17 | $57.97 | $51.30 | $104.58万 | — | 2.76% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 95 |
OPENOpenLedger
|
$0.0935 | $0.0971 | $0.0886 | $235.82万 | $2,044.45万 | 2.19% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 539 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.19万 | $10.61亿 | -0.90% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.22万 | — | -3.31% |
| 114 |
CHIPUSD.AI
|
$0.03181 | $0.03361 | $0.03074 | $167.06万 | $6,621.89万 | -1.40% |